Liberty Broadband Corporation (LBRDP)

USD 24.36

(0.25%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 22.83 22.93 22.81 22.88 2134.00
20 May, 2024 22.88 22.91 22.78 22.89 1709.00
17 May, 2024 22.68 22.76 22.68 22.75 1749.00
16 May, 2024 22.58 22.93 22.58 22.93 4000.00
15 May, 2024 22.66 22.88 22.55 22.88 3811.00
14 May, 2024 22.68 22.91 22.68 22.8 5627.00
13 May, 2024 22.56 22.95 22.52 22.59 3124.00
10 May, 2024 22.69 22.69 22.69 22.69 300.00
09 May, 2024 22.94 22.94 22.46 22.69 2921.00
08 May, 2024 22.4 22.96 22.4 22.53 3922.00