Liberty Broadband Corporation (LBRDP)

USD 25.07

(1.01%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 22.13 22.23 22.06 22.23 3230.00
18 Jan, 2024 22.18 22.18 22.0 22.05 6604.00
17 Jan, 2024 22.34 22.34 22.1 22.13 1828.00
16 Jan, 2024 22.25 22.25 22.1 22.2 3525.00
12 Jan, 2024 22.13 22.48 22.13 22.2 3215.00
11 Jan, 2024 22.13 22.26 22.04 22.15 5200.00
10 Jan, 2024 22.04 22.16 22.03 22.16 5620.00
09 Jan, 2024 22.47 22.55 21.82 22.12 11.2 Thousand
08 Jan, 2024 22.08 22.35 22.08 22.35 1719.00
05 Jan, 2024 22.11 22.11 21.99 22.03 4547.00