Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 64.8 65.19 63.97 64.65 436.71 Thousand
08 Aug, 2024 63.5 65.33 63.5 64.89 690.92 Thousand
07 Aug, 2024 64.8 65.62 64.02 64.08 940.9 Thousand
06 Aug, 2024 64.68 65.41 63.68 63.96 1.03 Million
05 Aug, 2024 63.01 65.84 63.01 64.59 833.55 Thousand
02 Aug, 2024 66.3 66.49 64.99 66.05 641.07 Thousand
01 Aug, 2024 67.61 68.01 66.08 66.64 925.46 Thousand
31 Jul, 2024 67.7 68.41 66.61 67.38 907.74 Thousand
30 Jul, 2024 66.65 67.79 66.07 67.59 1.11 Million
29 Jul, 2024 64.59 66.72 64.06 66.5 1.71 Million