Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 60.64 62.13 60.45 62.12 616.76 Thousand
22 Aug, 2024 61.79 61.79 59.72 60.43 1.05 Million
21 Aug, 2024 61.78 61.89 61.27 61.61 894.12 Thousand
20 Aug, 2024 62.33 62.48 61.55 61.56 759.08 Thousand
19 Aug, 2024 62.81 63.71 62.53 62.81 505.08 Thousand
16 Aug, 2024 63.34 63.88 62.48 62.65 828.43 Thousand
15 Aug, 2024 62.78 63.42 62.61 63.19 1.09 Million
14 Aug, 2024 63.45 63.49 62.32 62.35 819.9 Thousand
13 Aug, 2024 63.25 63.78 62.91 63.45 461.83 Thousand
12 Aug, 2024 64.46 64.47 62.64 62.74 675.07 Thousand