Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 102.9 102.98 100.69 101.69 915.49 Thousand
07 Sep, 2017 103.97 104.64 100.98 102.53 1.51 Million
06 Sep, 2017 101.1 104.23 100.74 103.53 919.9 Thousand
05 Sep, 2017 100.23 101.55 99.8 101.49 1.04 Million
01 Sep, 2017 101.39 101.88 100.15 100.47 413.23 Thousand
31 Aug, 2017 100.47 101.68 100.2 101.51 376.72 Thousand
30 Aug, 2017 98.64 100.75 98.64 100.44 327.44 Thousand
29 Aug, 2017 98.66 99.37 98.34 99.03 426.42 Thousand
28 Aug, 2017 99.35 99.54 98.71 99.33 433.71 Thousand
25 Aug, 2017 100.24 100.26 98.99 99.24 452.02 Thousand