Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 94.74 95.7 94.53 95.6 454.91 Thousand
21 Sep, 2017 97.03 97.03 95.19 95.24 599.19 Thousand
20 Sep, 2017 96.84 98.01 96.06 96.89 866.89 Thousand
19 Sep, 2017 97.81 98.31 96.63 96.81 826.41 Thousand
18 Sep, 2017 98.06 98.95 97.41 97.98 781.65 Thousand
15 Sep, 2017 99.6 99.96 97.92 98.25 3.71 Million
14 Sep, 2017 101.75 101.75 99.46 99.47 1.3 Million
13 Sep, 2017 100.32 101.69 99.89 101.51 913.37 Thousand
12 Sep, 2017 100.25 101.78 98.57 100.32 1.09 Million
11 Sep, 2017 102.75 103.07 99.73 99.87 1.33 Million