Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 76.6 77.43 75.95 77.2 1.27 Million
25 Jun, 2018 76.91 78.27 76.07 76.69 699.73 Thousand
22 Jun, 2018 75.19 77.71 75.19 77.07 940.8 Thousand
21 Jun, 2018 76.73 76.84 75.02 75.07 763.12 Thousand
20 Jun, 2018 75.86 78.32 75.52 75.93 708.9 Thousand
19 Jun, 2018 75.87 76.3 75.54 75.89 798.7 Thousand
18 Jun, 2018 76.14 76.89 75.43 76.31 787.69 Thousand
15 Jun, 2018 76.14 77.11 75.93 76.78 978.33 Thousand
14 Jun, 2018 74.31 76.76 74.31 76.48 583.25 Thousand
13 Jun, 2018 75.59 75.82 74.22 74.31 1.3 Million