Liberty Broadband Srs C (LBRDK)
USD 46.34
(1.69%)
USD 46.34
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 79.24 | 79.99 | 78.74 | 78.98 | 1.01 Million |
| 10 Jul, 2018 | 80.26 | 80.26 | 78.97 | 79.46 | 338.03 Thousand |
| 09 Jul, 2018 | 78.88 | 79.97 | 78.86 | 79.87 | 724.67 Thousand |
| 06 Jul, 2018 | 77.19 | 79.04 | 77.05 | 78.65 | 654.71 Thousand |
| 05 Jul, 2018 | 77.23 | 77.25 | 75.77 | 76.92 | 867.55 Thousand |
| 03 Jul, 2018 | 75.74 | 77.06 | 75.66 | 76.63 | 323.36 Thousand |
| 02 Jul, 2018 | 75.41 | 75.84 | 73.89 | 75.63 | 600.15 Thousand |
| 29 Jun, 2018 | 75.98 | 76.83 | 74.71 | 75.7 | 735.08 Thousand |
| 28 Jun, 2018 | 76.24 | 76.68 | 75.2 | 75.8 | 561.12 Thousand |
| 27 Jun, 2018 | 77.62 | 77.62 | 75.82 | 75.91 | 825.02 Thousand |
LBTYA
LBTYB
LBTYK
LBDKV
LBGJ
LBRDA