USD 59.98
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 22.0 | 22.29 | 20.02 | 20.12 | 156.22 Thousand |
09 May, 2024 | 21.72 | 22.1 | 21.62 | 21.99 | 139.39 Thousand |
08 May, 2024 | 21.44 | 22.24 | 21.41 | 21.7 | 273.54 Thousand |
07 May, 2024 | 20.66 | 22.51 | 20.37 | 22.05 | 316.02 Thousand |
06 May, 2024 | 21.55 | 21.58 | 20.45 | 20.6 | 427.9 Thousand |
03 May, 2024 | 23.5 | 23.96 | 21.07 | 21.38 | 482.41 Thousand |
02 May, 2024 | 22.04 | 23.16 | 21.46 | 22.81 | 293.9 Thousand |
01 May, 2024 | 22.2 | 22.2 | 20.49 | 21.96 | 410.01 Thousand |
30 Apr, 2024 | 21.1 | 21.82 | 20.88 | 21.3 | 431.59 Thousand |
29 Apr, 2024 | 20.01 | 21.48 | 19.81 | 21.23 | 317.38 Thousand |
6095
000540
PXPP
NODC
SRX
SBRANDS