USD 59.98
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 May, 2024 | 19.35 | 19.35 | 18.41 | 18.8 | 167 Thousand |
23 May, 2024 | 19.73 | 19.93 | 18.57 | 18.94 | 250.37 Thousand |
22 May, 2024 | 20.72 | 21.28 | 19.66 | 19.73 | 243.27 Thousand |
21 May, 2024 | 20.83 | 21.22 | 19.68 | 20.4 | 197.62 Thousand |
20 May, 2024 | 20.49 | 21.79 | 20.44 | 20.84 | 193.68 Thousand |
17 May, 2024 | 20.75 | 20.84 | 20.26 | 20.69 | 193.75 Thousand |
16 May, 2024 | 21.05 | 21.34 | 20.25 | 20.51 | 240.92 Thousand |
15 May, 2024 | 20.79 | 21.41 | 20.38 | 21.14 | 188.04 Thousand |
14 May, 2024 | 20.45 | 20.92 | 19.75 | 20.35 | 113.36 Thousand |
13 May, 2024 | 20.13 | 20.74 | 19.8 | 19.93 | 151.23 Thousand |
6095
000540
PXPP
NODC
SRX
SBRANDS