Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 11.71 11.89 11.66 11.71 1.43 Million
20 Jan, 2022 11.91 12.07 11.8 11.81 1.06 Million
19 Jan, 2022 11.86 11.99 11.71 11.78 1.57 Million
18 Jan, 2022 11.79 11.95 11.75 11.76 870.93 Thousand
14 Jan, 2022 11.82 11.92 11.75 11.91 600.25 Thousand
13 Jan, 2022 12.01 12.08 11.84 11.85 558.19 Thousand
12 Jan, 2022 12.11 12.22 11.99 12.0 566.89 Thousand
11 Jan, 2022 11.99 12.19 11.66 12.1 802.92 Thousand
10 Jan, 2022 12.11 12.12 11.95 12.06 867.13 Thousand
07 Jan, 2022 12.06 12.45 12.02 12.14 1.46 Million