Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 11.22 11.43 11.12 11.33 1.01 Million
02 May, 2022 11.22 11.47 11.12 11.32 1.26 Million
29 Apr, 2022 11.51 11.71 11.25 11.33 1.27 Million
28 Apr, 2022 11.72 11.73 11.3 11.58 875.32 Thousand
27 Apr, 2022 11.72 11.85 11.6 11.68 891.63 Thousand
26 Apr, 2022 11.59 11.78 11.43 11.63 1.53 Million
25 Apr, 2022 11.26 11.64 11.19 11.64 1.04 Million
22 Apr, 2022 11.5 11.68 11.34 11.35 724.2 Thousand
21 Apr, 2022 11.76 11.8 11.52 11.6 922.92 Thousand
20 Apr, 2022 11.56 11.82 11.44 11.72 700.28 Thousand