Laureate Education, Inc. (LAUR)

USD 22.29

(7.99%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 13.32 13.48 13.22 13.44 574.33 Thousand
08 Nov, 2023 13.19 13.22 13.06 13.19 1.07 Million
07 Nov, 2023 13.49 13.49 13.14 13.14 1.01 Million
06 Nov, 2023 13.62 13.63 12.83 13.41 1.19 Million
03 Nov, 2023 13.26 13.66 13.2 13.64 1.27 Million
02 Nov, 2023 13.92 13.98 12.55 13.09 1.51 Million
01 Nov, 2023 14.15 14.34 14.06 14.31 534 Thousand
31 Oct, 2023 14.35 14.42 14.08 14.14 635.9 Thousand
30 Oct, 2023 14.23 14.47 14.2 14.35 457.7 Thousand
27 Oct, 2023 14.16 14.31 14.06 14.24 596 Thousand