Laureate Education, Inc. (LAUR)

USD 22.29

(7.99%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 13.27 13.43 12.99 13.14 587.47 Thousand
22 Feb, 2024 13.55 13.6 12.59 13.15 1.29 Million
21 Feb, 2024 12.94 13.11 12.9 13.11 1.12 Million
20 Feb, 2024 12.82 13.0 12.8 13.0 567.67 Thousand
16 Feb, 2024 12.97 13.11 12.73 12.94 716.76 Thousand
15 Feb, 2024 13.04 13.1 12.87 13.01 684.86 Thousand
14 Feb, 2024 12.91 13.01 12.86 12.95 595.29 Thousand
13 Feb, 2024 13.03 13.03 12.65 12.77 705.99 Thousand
12 Feb, 2024 13.06 13.29 12.98 13.25 782.05 Thousand
09 Feb, 2024 12.99 13.09 12.94 12.99 970.71 Thousand