Laureate Education, Inc. (LAUR)

USD 22.29

(7.99%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 16.31 16.39 16.04 16.23 862.15 Thousand
20 May, 2024 16.29 16.41 16.23 16.38 523.93 Thousand
17 May, 2024 16.26 16.35 16.13 16.34 584.73 Thousand
16 May, 2024 16.3 16.6 16.17 16.18 1.16 Million
15 May, 2024 16.21 16.31 16.12 16.29 700.49 Thousand
14 May, 2024 16.21 16.27 15.95 16.11 959.12 Thousand
13 May, 2024 16.07 16.22 15.94 16.14 913.25 Thousand
10 May, 2024 16.31 16.45 16.02 16.02 1.22 Million
09 May, 2024 16.26 16.37 16.01 16.32 860.39 Thousand
08 May, 2024 15.74 16.36 15.61 16.32 1.71 Million