Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 12.21 13.23 12.21 12.87 1.08 Million
03 Mar, 2017 12.65 12.69 12.19 12.5 517.9 Thousand
02 Mar, 2017 12.89 13.24 12.44 12.57 656.41 Thousand
01 Mar, 2017 13.0 13.18 12.86 12.98 665.29 Thousand
28 Feb, 2017 13.0 13.25 12.93 13.02 839.59 Thousand
27 Feb, 2017 13.27 13.41 13.03 13.16 1.24 Million
24 Feb, 2017 13.05 13.27 12.91 13.24 855.68 Thousand
23 Feb, 2017 13.2 13.29 13.0 13.18 595.14 Thousand
22 Feb, 2017 13.23 13.45 12.55 13.12 1.16 Million
21 Feb, 2017 13.02 13.4 13.0 13.39 715.91 Thousand