Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 14.61 14.93 14.48 14.5 877.89 Thousand
11 May, 2018 14.5 14.78 14.24 14.57 1.26 Million
10 May, 2018 14.0 14.53 13.92 14.38 1.06 Million
09 May, 2018 14.37 14.61 13.9 13.98 576.95 Thousand
08 May, 2018 14.33 14.44 14.06 14.36 344.09 Thousand
07 May, 2018 14.03 14.45 13.9 14.2 1.03 Million
04 May, 2018 13.98 14.04 13.84 14.0 176.09 Thousand
03 May, 2018 14.16 14.24 13.79 14.0 209.35 Thousand
02 May, 2018 13.83 14.31 13.83 14.2 266.54 Thousand
01 May, 2018 14.06 14.32 13.83 13.88 181.7 Thousand