Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 15.13 15.31 15.08 15.25 538.75 Thousand
15 Jan, 2019 15.1 15.32 15.05 15.19 416.32 Thousand
14 Jan, 2019 14.99 15.23 14.95 15.05 787.84 Thousand
11 Jan, 2019 15.16 15.24 14.85 15.1 572.88 Thousand
10 Jan, 2019 15.09 15.25 14.95 15.24 693.45 Thousand
09 Jan, 2019 14.81 15.24 14.78 15.21 603.68 Thousand
08 Jan, 2019 15.03 15.07 14.52 14.82 868.86 Thousand
07 Jan, 2019 15.06 15.25 14.91 14.99 1.21 Million
04 Jan, 2019 14.85 15.19 14.69 15.06 1.19 Million
03 Jan, 2019 15.31 15.31 14.55 14.57 586.75 Thousand