Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 17.75 18.0 17.51 17.85 740.6 Thousand
20 Aug, 2019 17.1 17.59 17.05 17.53 845.63 Thousand
19 Aug, 2019 17.22 17.29 17.07 17.16 781.04 Thousand
16 Aug, 2019 16.68 17.08 16.68 17.02 919.88 Thousand
15 Aug, 2019 16.72 16.88 16.55 16.66 1.11 Million
14 Aug, 2019 16.63 16.91 16.54 16.57 777.84 Thousand
13 Aug, 2019 17.23 17.37 16.8 16.88 1.26 Million
12 Aug, 2019 17.85 17.94 17.33 17.35 1.22 Million
09 Aug, 2019 17.3 17.97 16.96 17.82 2.46 Million
08 Aug, 2019 16.5 17.09 15.77 16.97 2.89 Million