Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 15.54 15.54 15.32 15.46 1.19 Million
30 Oct, 2019 15.83 15.83 15.46 15.5 1.31 Million
29 Oct, 2019 15.73 16.09 15.69 15.88 991.51 Thousand
28 Oct, 2019 15.71 15.98 15.71 15.79 430.21 Thousand
25 Oct, 2019 15.64 15.83 15.53 15.78 677.24 Thousand
24 Oct, 2019 15.95 15.95 15.55 15.65 834.11 Thousand
23 Oct, 2019 15.48 15.91 15.42 15.88 1.28 Million
22 Oct, 2019 15.69 15.74 15.4 15.51 1.11 Million
21 Oct, 2019 15.61 15.79 15.46 15.7 774.55 Thousand
18 Oct, 2019 15.64 15.67 15.34 15.55 771 Thousand