Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 20.54 20.88 20.35 20.82 1 Million
11 Feb, 2020 19.79 20.44 19.69 20.43 1.1 Million
10 Feb, 2020 19.74 19.77 19.45 19.73 648.06 Thousand
07 Feb, 2020 20.02 20.15 19.74 19.78 983.89 Thousand
06 Feb, 2020 20.2 20.23 20.01 20.12 821.92 Thousand
05 Feb, 2020 20.41 20.44 20.03 20.07 1.31 Million
04 Feb, 2020 20.61 20.94 20.11 20.2 2.01 Million
03 Feb, 2020 20.92 21.09 20.38 20.39 1.43 Million
31 Jan, 2020 21.56 21.63 20.82 20.84 1.68 Million
30 Jan, 2020 20.92 21.66 20.82 21.62 2.01 Million