Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 10.48 10.91 10.26 10.76 947.69 Thousand
25 Mar, 2020 10.01 10.68 9.72 10.28 1.97 Million
24 Mar, 2020 9.49 10.08 9.3 9.97 1.42 Million
23 Mar, 2020 9.14 9.47 8.23 8.88 1.67 Million
20 Mar, 2020 10.68 11.47 8.93 9.0 3.7 Million
19 Mar, 2020 7.96 11.0 7.3 10.69 2.47 Million
18 Mar, 2020 9.97 9.97 7.63 7.98 2.29 Million
17 Mar, 2020 12.03 12.29 10.5 10.68 2.5 Million
16 Mar, 2020 13.43 14.17 11.73 11.85 1.38 Million
13 Mar, 2020 14.6 15.08 13.16 14.85 2.12 Million