Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 12.64 13.24 12.48 13.0 1.53 Million
15 Sep, 2020 13.27 13.38 12.49 12.62 2.29 Million
14 Sep, 2020 14.4 14.4 13.12 13.13 3.33 Million
11 Sep, 2020 14.23 15.46 13.14 13.29 4.99 Million
10 Sep, 2020 12.58 12.69 12.11 12.17 468.58 Thousand
09 Sep, 2020 12.39 12.56 12.11 12.47 788.04 Thousand
08 Sep, 2020 12.09 12.47 12.04 12.3 887.1 Thousand
04 Sep, 2020 12.74 12.77 12.12 12.31 689.26 Thousand
03 Sep, 2020 12.89 13.06 12.5 12.54 456.2 Thousand
02 Sep, 2020 13.02 13.04 12.84 12.9 322.42 Thousand