LatAmGrowth SPAC (LATG)
USD 11.9
(40.0%)
USD 11.9
(40.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 16 Oct, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 15 Oct, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 14 Oct, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 11 Oct, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 10 Oct, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 1100.00 |
| 09 Oct, 2024 | 11.62 | 11.65 | 11.62 | 11.62 | 305.52 Thousand |
| 08 Oct, 2024 | 11.6 | 11.61 | 11.6 | 11.61 | 5300.00 |
| 07 Oct, 2024 | 11.6 | 11.6 | 11.6 | 11.6 | 20.2 Thousand |
| 04 Oct, 2024 | 11.6 | 11.6 | 11.58 | 11.6 | 106.54 Thousand |
CENER
FTAI
UNISON
ATKR
3328
PFT