LatAmGrowth SPAC (LATG)

USD 11.9

(40.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 11.2 11.2 11.2 11.2 -
19 Dec, 2023 11.1 11.2 11.1 11.2 1563.00
18 Dec, 2023 11.06 11.06 11.03 11.03 151.35 Thousand
15 Dec, 2023 11.03 11.06 11.03 11.06 2479.00
14 Dec, 2023 11.0 11.0 11.0 11.0 -
13 Dec, 2023 11.0 11.0 11.0 11.0 300.00
12 Dec, 2023 11.0 11.04 11.0 11.04 116.58 Thousand
11 Dec, 2023 11.0 11.0 11.0 11.0 15.2 Thousand
08 Dec, 2023 11.01 11.01 11.01 11.01 -
07 Dec, 2023 11.02 11.02 11.01 11.01 6102.00