Landmark Bancorp Inc (LARK)
USD 24.66
(-6.35%)
USD 24.66
(-6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1994 | 7.93 | 7.93 | 7.93 | 7.93 | 7740.00 |
| 04 May, 1994 | 7.84 | 7.93 | 7.64 | 7.84 | 59.97 Thousand |
| 03 May, 1994 | 7.84 | 7.84 | 7.74 | 7.84 | 174.45 Thousand |
| 02 May, 1994 | 7.84 | 7.84 | 7.64 | 7.84 | 31.92 Thousand |
| 29 Apr, 1994 | 7.93 | 7.93 | 7.64 | 7.74 | 57.39 Thousand |
| 28 Apr, 1994 | 7.74 | 7.93 | 7.74 | 7.93 | 6449.00 |
| 26 Apr, 1994 | 7.64 | 8.03 | 7.64 | 7.93 | 11.28 Thousand |
| 25 Apr, 1994 | 7.84 | 8.03 | 7.84 | 7.84 | 26.12 Thousand |
| 21 Apr, 1994 | 7.93 | 7.93 | 7.74 | 7.74 | 8062.00 |
| 20 Apr, 1994 | 7.74 | 7.74 | 7.74 | 7.74 | 3225.00 |
LASE
LASR
LAUR
LAMR
LANC
LAND