Landmark Bancorp Inc (LARK)
USD 25.49
(0.79%)
USD 25.49
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1994 | 8.23 | 8.23 | 8.03 | 8.23 | 259.59 Thousand |
| 19 May, 1994 | 8.18 | 8.23 | 8.13 | 8.13 | 48.04 Thousand |
| 18 May, 1994 | 8.03 | 8.13 | 8.03 | 8.03 | 261.53 Thousand |
| 17 May, 1994 | 8.03 | 8.23 | 7.93 | 8.18 | 116.09 Thousand |
| 16 May, 1994 | 7.93 | 8.03 | 7.84 | 8.03 | 303.45 Thousand |
| 13 May, 1994 | 7.93 | 8.03 | 7.84 | 8.03 | 246.68 Thousand |
| 12 May, 1994 | 8.03 | 8.03 | 7.84 | 7.84 | 262.81 Thousand |
| 11 May, 1994 | 8.03 | 8.03 | 7.64 | 7.64 | 11.6 Thousand |
| 10 May, 1994 | 7.74 | 7.93 | 7.74 | 7.84 | 56.1 Thousand |
| 09 May, 1994 | 7.84 | 7.93 | 7.84 | 7.84 | 60.62 Thousand |
LASE
LASR
LAUR
LAMR
LANC
LAND