Landmark Bancorp Inc (LARK)

USD 26.87

(-1.07%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 19.61 19.64 19.41 19.55 2455.00
10 Jul, 2023 19.66 19.66 19.46 19.62 3154.00
07 Jul, 2023 19.8 19.8 19.8 19.8 729.00
06 Jul, 2023 19.86 20.36 19.21 20.13 5584.00
05 Jul, 2023 19.86 19.95 19.86 19.95 4524.00
03 Jul, 2023 19.95 19.95 19.95 19.95 420.00
30 Jun, 2023 19.89 19.9 19.76 19.76 935.00
29 Jun, 2023 19.59 19.86 19.5 19.86 8065.00
28 Jun, 2023 19.76 19.95 19.5 19.51 7561.00
27 Jun, 2023 19.91 20.06 19.73 19.76 2894.00