Landmark Bancorp Inc (LARK)

USD 26.87

(-1.07%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 19.86 19.86 19.21 19.41 4678.00
24 Jul, 2023 19.69 19.69 19.09 19.57 6239.00
21 Jul, 2023 19.49 19.6 19.39 19.51 4833.00
20 Jul, 2023 19.6 19.6 19.28 19.56 6692.00
19 Jul, 2023 19.47 19.69 19.24 19.69 4365.00
18 Jul, 2023 19.41 19.41 19.18 19.41 4616.00
17 Jul, 2023 19.51 19.59 19.29 19.29 4248.00
14 Jul, 2023 19.35 19.59 19.35 19.59 11.54 Thousand
13 Jul, 2023 19.32 19.32 18.5 19.29 21.21 Thousand
12 Jul, 2023 19.53 19.53 19.27 19.28 6001.00