Landmark Bancorp Inc (LARK)

USD 27.13

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 18.42 18.74 18.42 18.44 4874.00
27 Dec, 2023 18.48 18.48 18.44 18.45 2120.00
26 Dec, 2023 18.61 18.7 18.61 18.7 2841.00
22 Dec, 2023 18.41 18.7 18.41 18.7 6174.00
21 Dec, 2023 18.45 18.45 18.2 18.28 4259.00
20 Dec, 2023 18.27 18.82 18.27 18.73 3801.00
19 Dec, 2023 18.34 18.76 18.28 18.74 3397.00
18 Dec, 2023 18.48 18.74 17.53 18.36 4490.00
15 Dec, 2023 18.44 18.76 18.4 18.76 6522.00
14 Dec, 2023 18.3 19.05 18.1 18.38 18.53 Thousand