Landmark Bancorp Inc (LARK)

USD 26.85

(0.66%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 20.48 20.48 19.42 20.07 1061.00
25 Jan, 2024 19.58 20.74 19.58 20.74 2523.00
24 Jan, 2024 19.4 19.4 19.4 19.4 688.00
23 Jan, 2024 19.44 19.44 19.4 19.42 3269.00
22 Jan, 2024 19.53 19.67 19.4 19.4 1147.00
19 Jan, 2024 19.57 19.62 19.43 19.47 1877.00
18 Jan, 2024 19.57 19.71 19.42 19.58 2351.00
17 Jan, 2024 19.57 19.57 19.4 19.4 1936.00
16 Jan, 2024 19.06 19.68 19.06 19.25 1995.00
12 Jan, 2024 18.86 18.86 18.86 18.86 2001.00