Landmark Bancorp Inc (LARK)

USD 26.83

(0.57%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 23.75 24.97 23.7 24.16 5425.00
29 Nov, 2024 23.24 23.81 22.87 23.75 7348.00
27 Nov, 2024 23.2 23.25 22.69 23.1 7471.00
26 Nov, 2024 22.19 23.2 22.05 22.96 53.96 Thousand
25 Nov, 2024 21.25 22.76 21.25 22.11 3983.00
22 Nov, 2024 22.07 22.07 22.07 22.07 780.00
21 Nov, 2024 21.7 21.7 21.7 21.7 250.00
20 Nov, 2024 21.46 21.9 21.46 21.9 904.00
19 Nov, 2024 20.86 22.1 20.75 22.1 2648.00
18 Nov, 2024 20.8 21.42 20.76 20.98 3547.00