Landmark Bancorp Inc (LARK)
USD 27.91
(1.94%)
USD 27.91
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 24.74 | 25.72 | 24.74 | 25.38 | 9132.00 |
| 14 Apr, 2025 | 24.76 | 25.3 | 24.39 | 24.85 | 21.91 Thousand |
| 11 Apr, 2025 | 25.74 | 25.74 | 24.51 | 24.57 | 22.88 Thousand |
| 10 Apr, 2025 | 26.64 | 26.64 | 25.71 | 26.1 | 25.12 Thousand |
| 09 Apr, 2025 | 25.53 | 27.05 | 25.5 | 26.81 | 63.27 Thousand |
| 08 Apr, 2025 | 26.05 | 26.67 | 25.58 | 25.71 | 25.76 Thousand |
| 07 Apr, 2025 | 25.44 | 26.1 | 24.43 | 25.86 | 28.92 Thousand |
| 04 Apr, 2025 | 25.73 | 25.97 | 25.26 | 25.77 | 20.94 Thousand |
| 03 Apr, 2025 | 25.38 | 26.08 | 25.24 | 25.98 | 23.95 Thousand |
| 02 Apr, 2025 | 25.72 | 26.09 | 25.44 | 26.09 | 17.38 Thousand |
LASE
LASR
LAUR
LAMR
LANC
LAND