Gladstone Land Corporation (LANDM)

USD 24.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 23.51 23.56 23.45 23.47 1100.00
11 Dec, 2023 23.44 23.59 23.4 23.58 4000.00
08 Dec, 2023 23.5 23.62 23.32 23.37 18.3 Thousand
07 Dec, 2023 23.5 23.57 23.43 23.56 14.4 Thousand
06 Dec, 2023 23.65 23.7 23.4 23.4 109.81 Thousand
05 Dec, 2023 23.55 23.62 23.55 23.58 15.03 Thousand
04 Dec, 2023 23.62 23.62 23.35 23.5 25 Thousand
01 Dec, 2023 23.6 23.79 23.6 23.71 6500.00
30 Nov, 2023 23.72 23.8 23.62 23.75 3700.00
29 Nov, 2023 23.65 23.71 23.54 23.56 2000.00