Gladstone Land Corporation (LANDM)

USD 24.8

(0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 24.73 24.75 24.7 24.7 4841.00
03 Jan, 2025 24.79 24.79 24.79 24.79 509.00
02 Jan, 2025 24.7 24.7 24.7 24.7 700.00
31 Dec, 2024 24.64 24.64 24.64 24.64 -
30 Dec, 2024 24.7 24.7 24.64 24.64 407.00
27 Dec, 2024 24.7 24.7 24.62 24.62 647.00
26 Dec, 2024 24.65 24.7 24.56 24.65 6500.00
24 Dec, 2024 24.63 24.65 24.6 24.6 1225.00
23 Dec, 2024 24.6 24.73 24.6 24.65 2900.00
20 Dec, 2024 24.75 24.75 24.48 24.6 6100.00