Gladstone Land Corporation (LAND)

USD 9.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 26.77 26.97 25.23 25.84 479.9 Thousand
16 May, 2022 27.16 27.97 26.16 26.27 500.9 Thousand
13 May, 2022 27.0 27.14 25.82 27.04 502.6 Thousand
12 May, 2022 28.3 28.65 26.05 26.51 816 Thousand
11 May, 2022 30.07 30.6 28.17 28.34 748.2 Thousand
10 May, 2022 31.9 32.63 30.56 31.05 517.5 Thousand
09 May, 2022 33.6 33.63 31.38 31.5 534 Thousand
06 May, 2022 35.25 35.45 33.68 34.2 355.8 Thousand
05 May, 2022 37.23 37.24 35.16 35.48 263.3 Thousand
04 May, 2022 36.86 37.5 35.82 37.23 243.5 Thousand