Gladstone Land Corporation (LAND)

USD 9.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2013 14.9 14.99 14.49 14.63 50.3 Thousand
30 Jan, 2013 15.0 15.18 14.75 14.9 348.1 Thousand
29 Jan, 2013 15.16 15.49 14.91 15.0 890.2 Thousand