Gladstone Land Corporation (LAND)

USD 9.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 14.9 15.27 14.9 15.25 9900.00
28 Feb, 2013 15.0 15.07 14.75 15.07 13.7 Thousand
27 Feb, 2013 14.77 15.0 14.75 14.83 17.7 Thousand
26 Feb, 2013 14.99 15.37 14.8 14.86 66.2 Thousand
25 Feb, 2013 14.75 15.1 14.75 14.9 5700.00
22 Feb, 2013 14.9 15.1 14.75 15.1 17.1 Thousand
21 Feb, 2013 14.93 14.98 14.71 14.9 9800.00
20 Feb, 2013 15.38 15.38 14.91 14.91 12.9 Thousand
19 Feb, 2013 15.04 15.19 14.91 15.1 32 Thousand
15 Feb, 2013 15.06 15.07 14.79 14.79 18.9 Thousand