Gladstone Land Corporation (LAND)

USD 9.22

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 9.42 9.71 9.38 9.56 368.4 Thousand
14 Apr, 2025 9.28 9.52 9.25 9.42 310 Thousand
11 Apr, 2025 9.15 9.23 8.91 9.18 497.7 Thousand
10 Apr, 2025 9.27 9.42 9.01 9.12 470.3 Thousand
09 Apr, 2025 8.8 9.52 8.66 9.35 746.8 Thousand
08 Apr, 2025 9.85 9.85 8.84 8.95 856.6 Thousand
07 Apr, 2025 9.9 9.94 9.26 9.46 834 Thousand
04 Apr, 2025 10.29 10.29 9.96 10.03 585.8 Thousand
03 Apr, 2025 10.25 10.67 10.13 10.51 523.8 Thousand
02 Apr, 2025 10.36 10.47 10.27 10.32 326.1 Thousand