Gladstone Land Corporation (LAND)
USD 9.22
(0.55%)
USD 9.22
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 10.13 | 10.28 | 10.01 | 10.22 | 244.2 Thousand |
| 11 Jun, 2025 | 10.28 | 10.34 | 10.12 | 10.13 | 261.1 Thousand |
| 10 Jun, 2025 | 10.13 | 10.34 | 10.08 | 10.28 | 330.8 Thousand |
| 09 Jun, 2025 | 9.87 | 10.07 | 9.81 | 10.01 | 251.4 Thousand |
| 06 Jun, 2025 | 9.74 | 9.87 | 9.72 | 9.79 | 203.1 Thousand |
| 05 Jun, 2025 | 9.8 | 9.8 | 9.62 | 9.65 | 274.6 Thousand |
| 04 Jun, 2025 | 9.84 | 9.92 | 9.77 | 9.8 | 279.9 Thousand |
| 03 Jun, 2025 | 9.83 | 9.94 | 9.7 | 9.85 | 248.1 Thousand |
| 02 Jun, 2025 | 9.88 | 9.91 | 9.76 | 9.87 | 202.7 Thousand |
| 30 May, 2025 | 9.83 | 9.94 | 9.81 | 9.89 | 188.1 Thousand |
LARK
LASE
LASR
LAKE
LAMR
LANC