Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 203.9 207.04 200.9 202.12 159.4 Thousand
06 Dec, 2022 202.62 203.97 200.01 202.97 145.4 Thousand
05 Dec, 2022 202.0 203.78 198.86 203.77 130.13 Thousand
02 Dec, 2022 203.53 205.37 200.7 203.49 123.26 Thousand
01 Dec, 2022 207.35 207.35 201.53 204.33 137.33 Thousand
30 Nov, 2022 203.89 207.6 201.63 207.14 177.35 Thousand
29 Nov, 2022 203.56 204.57 202.32 203.43 99.73 Thousand
28 Nov, 2022 204.59 206.53 203.31 204.49 118.84 Thousand
25 Nov, 2022 204.5 207.15 201.95 205.32 74.32 Thousand
23 Nov, 2022 204.99 207.82 202.84 203.58 592.77 Thousand