Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 201.96 202.36 199.55 201.54 113.61 Thousand
05 Jan, 2023 200.64 201.63 198.38 200.02 94.53 Thousand
04 Jan, 2023 202.85 204.24 200.75 201.46 93.73 Thousand
03 Jan, 2023 198.73 201.9 197.32 201.78 145.17 Thousand
30 Dec, 2022 200.05 200.85 196.17 197.3 130.4 Thousand
29 Dec, 2022 200.6 203.3 200.0 201.09 578.34 Thousand
28 Dec, 2022 203.69 205.31 200.55 200.55 193.57 Thousand
27 Dec, 2022 201.67 202.94 200.4 202.29 89.99 Thousand
23 Dec, 2022 202.58 202.59 198.28 200.84 155.49 Thousand
22 Dec, 2022 202.5 203.6 201.24 202.31 169.33 Thousand