Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 167.57 174.15 167.57 173.92 145.3 Thousand
12 Dec, 2023 167.27 168.58 165.48 168.38 88.41 Thousand
11 Dec, 2023 166.76 167.58 164.79 166.49 114.8 Thousand
08 Dec, 2023 167.16 169.46 166.33 166.42 129.03 Thousand
07 Dec, 2023 169.11 169.96 167.0 168.77 160.43 Thousand
06 Dec, 2023 168.37 169.55 167.85 168.23 116.69 Thousand
05 Dec, 2023 170.17 171.92 168.02 169.23 108.58 Thousand
04 Dec, 2023 167.47 171.17 167.47 169.65 99.79 Thousand
01 Dec, 2023 165.11 167.61 163.3 167.19 113.24 Thousand
30 Nov, 2023 164.21 166.02 163.5 165.9 118.46 Thousand