Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 166.2 167.74 163.99 164.22 145.01 Thousand
19 Dec, 2023 167.51 168.64 166.74 167.66 145.53 Thousand
18 Dec, 2023 167.53 169.22 166.48 166.76 127.3 Thousand
15 Dec, 2023 171.8 172.85 166.22 166.22 410.39 Thousand
14 Dec, 2023 175.0 176.96 171.02 171.34 152.22 Thousand
13 Dec, 2023 167.57 174.15 167.57 173.92 145.28 Thousand
12 Dec, 2023 167.27 168.58 165.48 168.38 88.41 Thousand
11 Dec, 2023 166.76 167.58 164.79 166.49 114.8 Thousand
08 Dec, 2023 167.16 169.46 166.33 166.42 129.03 Thousand
07 Dec, 2023 169.11 169.96 167.0 168.77 160.43 Thousand