Lancaster Colony Corporation (LANC)

USD 162.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 163.7 167.11 163.7 166.3 170.41 Thousand
27 Dec, 2023 163.7 165.44 163.56 163.9 117.6 Thousand
26 Dec, 2023 163.36 164.49 162.21 163.7 102.7 Thousand
22 Dec, 2023 163.23 165.41 162.67 162.87 95.82 Thousand
21 Dec, 2023 164.74 166.71 161.54 161.88 114.5 Thousand
20 Dec, 2023 166.2 167.74 163.99 164.22 145.01 Thousand
19 Dec, 2023 167.51 168.64 166.74 167.66 145.53 Thousand
18 Dec, 2023 167.53 169.22 166.48 166.76 127.3 Thousand
15 Dec, 2023 171.8 172.85 166.22 166.22 410.39 Thousand
14 Dec, 2023 175.0 176.96 171.02 171.34 152.22 Thousand