Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1985 13.41 13.41 13.41 13.41 13.2 Thousand
20 Mar, 1985 13.41 13.69 13.41 13.41 30.25 Thousand
19 Mar, 1985 13.86 13.86 13.44 13.86 12.65 Thousand
18 Mar, 1985 13.41 13.41 13.41 13.41 1100.00
15 Mar, 1985 13.41 13.69 13.41 13.41 124.85 Thousand
14 Mar, 1985 13.41 13.69 13.41 13.41 1650.00
13 Mar, 1985 13.86 14.01 13.72 13.86 259.05 Thousand
12 Mar, 1985 13.64 13.64 13.64 13.64 23.1 Thousand
11 Mar, 1985 13.86 13.86 13.72 13.86 8800.00
08 Mar, 1985 13.86 14.01 13.72 13.86 301.4 Thousand