Lancaster Colony Corporation (LANC)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 1985 13.07 13.07 13.07 13.07 20.9 Thousand
03 Apr, 1985 12.95 13.38 12.95 12.95 32.45 Thousand
02 Apr, 1985 13.18 13.18 13.18 13.18 30.8 Thousand
01 Apr, 1985 13.3 13.58 13.3 13.3 121 Thousand
29 Mar, 1985 13.3 13.58 13.3 13.3 46.75 Thousand
28 Mar, 1985 13.64 13.64 13.07 13.64 382.8 Thousand
27 Mar, 1985 13.18 13.61 13.18 13.18 129.25 Thousand
26 Mar, 1985 13.41 13.41 13.41 13.41 6600.00
25 Mar, 1985 13.41 13.41 13.41 13.41 17.05 Thousand
22 Mar, 1985 13.41 13.55 13.41 13.41 13.75 Thousand