Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 19.75 20.25 19.75 19.75 9600.00
07 Apr, 1997 20.25 20.25 19.75 19.75 3900.00
04 Apr, 1997 20.25 20.25 19.75 20.25 34.65 Thousand
03 Apr, 1997 20.25 20.25 19.75 19.75 26.55 Thousand
02 Apr, 1997 19.88 20.25 19.75 19.75 24.3 Thousand
01 Apr, 1997 20.0 20.25 19.75 19.88 51.9 Thousand
31 Mar, 1997 20.25 20.25 19.75 20.25 32.55 Thousand
27 Mar, 1997 20.25 20.75 19.88 19.88 44.85 Thousand
26 Mar, 1997 20.0 21.25 19.5 20.5 168.15 Thousand
25 Mar, 1997 19.88 20.25 19.75 19.75 10.5 Thousand