Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 29.5 30.5 29.38 30.38 304.95 Thousand
11 Sep, 1997 28.25 29.75 27.5 29.69 612 Thousand
10 Sep, 1997 27.0 28.25 27.0 28.13 3.89 Million
09 Sep, 1997 26.88 28.0 26.75 28.0 235.35 Thousand
08 Sep, 1997 26.5 27.13 26.5 27.13 49.35 Thousand
05 Sep, 1997 26.88 26.88 26.13 26.5 28.05 Thousand
04 Sep, 1997 26.88 26.88 26.75 26.75 16.2 Thousand
03 Sep, 1997 26.75 26.88 26.5 26.88 21.75 Thousand
02 Sep, 1997 26.63 26.88 26.44 26.88 5100.00
29 Aug, 1997 27.25 27.25 26.13 26.75 62.55 Thousand