Lamar Advertising Company (LAMR)

USD 132.23

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 34.13 34.38 33.63 34.16 634.9 Thousand
31 Mar, 1999 35.0 35.0 32.25 33.94 948.7 Thousand
30 Mar, 1999 36.25 36.25 34.25 34.75 489.2 Thousand
29 Mar, 1999 36.75 37.25 35.88 36.06 206.4 Thousand
26 Mar, 1999 37.88 37.88 36.25 36.63 145.2 Thousand
25 Mar, 1999 37.19 38.13 37.13 37.5 347.8 Thousand
24 Mar, 1999 37.0 37.56 36.0 37.38 267.6 Thousand
23 Mar, 1999 37.31 37.5 36.03 36.75 113.7 Thousand
22 Mar, 1999 39.38 39.38 36.5 37.38 154.4 Thousand
19 Mar, 1999 39.38 39.38 39.0 39.0 76.3 Thousand