Lamar Advertising Company (LAMR)
USD 132.23
(0.56%)
USD 132.23
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 122.52 | 122.52 | 120.54 | 121.47 | 361.73 Thousand |
| 06 Oct, 2025 | 123.84 | 123.84 | 120.43 | 122.2 | 352.64 Thousand |
| 03 Oct, 2025 | 122.25 | 124.19 | 122.11 | 123.22 | 540.94 Thousand |
| 02 Oct, 2025 | 122.22 | 122.64 | 120.74 | 122.03 | 317.99 Thousand |
| 01 Oct, 2025 | 121.9 | 122.84 | 121.0 | 122.32 | 755.73 Thousand |
| 30 Sep, 2025 | 120.59 | 122.57 | 120.56 | 122.42 | 477.08 Thousand |
| 29 Sep, 2025 | 121.99 | 122.16 | 120.66 | 120.92 | 421.72 Thousand |
| 26 Sep, 2025 | 120.98 | 122.11 | 120.89 | 121.63 | 325.99 Thousand |
| 25 Sep, 2025 | 122.54 | 123.13 | 120.52 | 120.6 | 588.46 Thousand |
| 24 Sep, 2025 | 124.01 | 124.01 | 122.6 | 123.02 | 546.48 Thousand |
LANC
LAND
LARK
LAB
LAES
LAKE